24H 最高$0.1398
24H 最低$0.134
今日开盘$0.134
24H 成交量$13.43万
流通市值$1,357.08万
24H 涨跌额($0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.25万 | $2,730.17万 | 3.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $28.34 | $25.24 | $49.47万 | $383.06万 | 12.20% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 550 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.176 | $15.67万 | $2,875.37万 | 5.06% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1122 | $95.75万 | $2.84亿 | 3.65% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $29.94 | $83.53万 | $3,077.28万 | 5.34% |
| 290 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.62万 | $1,828.66万 | 2.72% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.14万 | $1,594.84万 | -2.43% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $299.09万 | $6.77亿 | 0.33% |
| 96 |
TIACelestia
|
$0.5385 | $0.547 | $0.5203 | $318.34万 | $5.28亿 | 3.10% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $28.52万 | $3,875.16万 | 6.10% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$241.82 | $241.96 | $222.66 | $29.13万 | $910.92万 | 7.89% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.84 | $58.04 | $55.81 | $1,028.78万 | $44.02亿 | 3.64% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 579 |
DELLBDELLB
|
$511.17 | $511.17 | $469.91 | $13.64万 | — | 8.65% |
相关站点
共 40 个
币安币 - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Aave - BTC行情
Haedal - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 比特币行情
USDC - 比特币行情
Brevis - 币种排行
Artificial - 加密货币行情
Celestia - 比特币行情
Uniswap - 数字货币市值
Zama - 比特币
Aerodrome - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
比特现金 - 比特币
Ethena - 加密货币行情
LayerZero - 币种排行
Quant - 币种排行
PancakeSwap - 比特币
Ripple USD - 比特币行情
Pepe - 比特币行情
Lorenzo - 数字货币市值
Plume - 数字货币市值
USD.AI - BTC行情
狗币 - BTC行情
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Polkadot - 比特币行情
Celestia - BTC行情
USD1 - 比特币
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币
United Stables - BTC行情
BFUSD - 比特币行情
波场 - BTC行情