24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $39.72万 | $2,677.66万 | 0.31% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.49 | $29.26 | $26.26 | $69.89万 | $377.35万 | -2.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.24亿 | $711.57亿 | 0.01% |
| 309 |
SOMISomnia
|
$0.193 | $0.1978 | $0.181 | $55.65万 | $3,076.71万 | 5.52% |
| 297 |
KITEKite
|
$0.1141 | $0.1179 | $0.1114 | $59.20万 | $2.75亿 | -0.70% |
| 213 |
GIGGLEGiggle Fund
|
$31.37 | $31.95 | $30.50 | $90.04万 | $3,162.82万 | 0.84% |
| 345 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 3.42% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $59.89万 | $1,578.00万 | 2.14% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
CAKEPancakeSwap
|
$2.075 | $2.14 | $2.02 | $335.59万 | $7.23亿 | -0.77% |
| 55 |
TIACelestia
|
$0.5436 | $0.5697 | $0.5111 | $929.70万 | $5.43亿 | 3.29% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00798 | $0.00742 | $59.31万 | $3,994.11万 | 1.84% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$240.38 | $261.95 | $230.21 | $84.31万 | $959.43万 | 1.70% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.13 | $59.85 | $56.90 | $1,956.48万 | $45.57亿 | -0.80% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 615 |
DELLBDELLB
|
$479.96 | $500.80 | $476.67 | $13.02万 | — | -2.83% |
相关站点
共 40 个
Sei - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 比特币
Sei - 币种排行
Bubblemaps - 比特币
艾达币 - 加密货币行情
Zama - 数字货币市值
应用链 - 数字货币市值
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Sui - 比特币行情
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - BTC行情
Initia - 以太坊ETH价格
Uniswap - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 比特币行情
Starknet - 数字货币市值
Haedal - 比特币行情
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - BTC行情
Plume - 比特币
Ripple USD - BTC行情
币安币 - 加密货币行情
Solana - BTC行情
Official Trump - 币种排行
Gitcoin - 比特币行情
Avalanche - 币种排行
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Pepe - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 比特币