24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02168
24H 成交量$8.82万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
METISMetis
|
$3.34 | $3.45 | $3.30 | $39.21万 | $2,730.17万 | 1.21% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.55 | $28.76 | $25.61 | $49.43万 | $383.06万 | 11.22% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.02% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.74万 | $2,875.37万 | 4.86% |
| 205 |
KITEKite
|
$0.1166 | $0.1212 | $0.1138 | $91.80万 | $2.84亿 | 2.28% |
| 224 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $30.07 | $82.82万 | $3,077.28万 | 4.38% |
| 297 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.00万 | $1,828.66万 | 2.69% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
CAKEPancakeSwap
|
$2.116 | $2.12 | $2.04 | $294.22万 | $6.77亿 | -0.09% |
| 94 |
TIACelestia
|
$0.5398 | $0.547 | $0.5203 | $317.33万 | $5.28亿 | 2.92% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.03万 | $3,875.16万 | 4.71% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.27万 | $910.92万 | 6.22% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.86 | $58.04 | $55.93 | $1,075.95万 | $44.02亿 | 2.68% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$510.22 | $513.10 | $473.22 | $13.62万 | — | 7.50% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ripple USD - 数字货币市值
MegaETH - 加密货币行情
Official Trump - BTC行情
PAX Gold - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - BTC行情
Vana - 加密货币行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - 币种排行
Chainlink - 币种排行
Uniswap - 币种排行
比特现金 - 币种排行
BFUSD - BTC行情
瑞波币 - 币种排行
Artificial Inu - 加密货币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - 比特币行情
Sui - BTC行情
Injective - BTC行情
First Digital - 比特币
USD.AI - 币种排行
Polkadot - 比特币
Renzo - 币种排行
Bubblemaps - 比特币行情
牛来 - 加密货币行情
波场 - 比特币行情
Aster - 比特币
Caldera - BTC行情
Optimism - 币种排行
USD1 - 数字货币市值
Caldera - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币