24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.02765
24H 成交量$66.54万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.53万 | $2,730.17万 | 3.02% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.81 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.23% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.75亿 | $710.01亿 | -0.02% |
| 541 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.89万 | $2,875.37万 | 3.89% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.05万 | $2.84亿 | 4.62% |
| 219 |
GIGGLEGiggle Fund
|
$31.48 | $31.78 | $29.88 | $81.98万 | $3,077.28万 | 4.79% |
| 314 |
YBYield Basis
|
$0.0639 | $0.066 | $0.062 | $50.23万 | $1,828.66万 | 0.63% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.04 | $312.69万 | $6.77亿 | -2.17% |
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00781 | $0.00735 | $24.87万 | $3,875.16万 | 4.17% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $241.30 | $219.24 | $28.79万 | $910.92万 | 8.98% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,003.77万 | $44.02亿 | 1.70% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
NFP - 数字货币市值
Midnight - 比特币
艾达币 - BTC行情
Internet - 数字货币市值
Injective - 数字货币市值
Celestia - 币种排行
Synapse - BTC行情
RWUSD - 币种排行
Official Trump - 币种排行
MegaETH - BTC行情
Avalanche - 币种排行
艾达币 - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 比特币
Haedal - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 比特币
Starknet - 数字货币市值
Filecoin - BTC行情
Polkadot - 比特币行情
PAX Gold - 比特币
LayerZero - 币种排行
达世币 - 币种排行
Pudgy Penguins - 比特币行情
Ondo - 比特币
Tether Gold - 以太坊ETH价格
Renzo - 比特币
United Stables - 比特币
Tether Gold - 数字货币市值
比特现金 - 比特币
Internet - BTC行情
PancakeSwap - 以太坊ETH价格
Tether Gold - 比特币
Midnight - 数字货币市值
币安币 - 数字货币市值
Ether.fi - 比特币行情
Huma Finance - 比特币
Quant - 比特币